| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:16:41 PM | 8.080 | 0 |
| 2024-05-30 | 1:10:07 PM | 8.000 | 0 |
| 2024-05-30 | 12:00:02 PM | 7.980 | 0 |
| 2024-05-30 | 10:59:33 AM | 8.040 | 0 |
| 2024-05-30 | 10:12:13 AM | 7.990 | 0 |
| 2024-05-30 | 9:46:34 AM | 7.980 | 0 |
| 2024-05-30 | 9:17:41 AM | 8.000 | 0 |
| 2024-05-30 | 8:52:43 AM | 8.030 | 0 |
| 2024-05-29 | 9:38:49 PM | 8.080 | 0 |
| 2024-05-29 | 9:02:30 PM | 8.080 | 0 |
| 2024-05-29 | 7:57:57 PM | 8.120 | 0 |
| 2024-05-29 | 6:45:56 PM | 8.110 | 0 |
| 2024-05-29 | 5:30:17 PM | 8.140 | 0 |