| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:05:28 PM | 9.670 | 0 |
| 2024-05-29 | 6:50:26 PM | 9.630 | 0 |
| 2024-05-29 | 6:35:23 PM | 9.630 | 0 |
| 2024-05-29 | 6:20:19 PM | 9.630 | 0 |
| 2024-05-29 | 6:05:23 PM | 9.590 | 0 |
| 2024-05-29 | 5:50:35 PM | 9.670 | 0 |
| 2024-05-29 | 5:35:20 PM | 9.680 | 0 |
| 2024-05-29 | 5:21:17 PM | 9.690 | 0 |
| 2024-05-29 | 5:05:20 PM | 9.690 | 0 |
| 2024-05-29 | 4:50:47 PM | 9.680 | 0 |
| 2024-05-29 | 4:35:40 PM | 9.750 | 0 |
| 2024-05-29 | 4:20:18 PM | 9.720 | 0 |
| 2024-05-29 | 4:05:17 PM | 9.650 | 0 |