| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:36 AM | 6.180 | 0 |
| 2024-05-15 | 9:21:06 AM | 6.220 | 0 |
| 2024-05-15 | 8:50:34 AM | 6.200 | 0 |
| 2024-05-15 | 8:20:58 AM | 6.210 | 0 |
| 2024-05-14 | 9:50:39 PM | 6.220 | 0 |
| 2024-05-14 | 9:20:39 PM | 6.260 | 0 |
| 2024-05-14 | 8:50:35 PM | 6.240 | 0 |
| 2024-05-14 | 8:21:06 PM | 6.240 | 0 |