| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:56 PM | 45.850 | 0 |
| 2024-05-31 | 9:27:06 PM | 45.870 | 0 |
| 2024-05-31 | 8:19:34 PM | 45.850 | 0 |
| 2024-05-31 | 7:10:11 PM | 45.870 | 0 |
| 2024-05-31 | 5:58:18 PM | 45.850 | 0 |
| 2024-05-31 | 4:46:28 PM | 45.880 | 0 |
| 2024-05-31 | 4:25:31 PM | 45.880 | 0 |
| 2024-05-31 | 4:21:15 PM | 45.880 | 0 |
| 2024-05-31 | 3:34:49 PM | 45.880 | 0 |
| 2024-05-31 | 2:21:01 PM | 45.880 | 0 |
| 2024-05-31 | 1:19:42 PM | 45.880 | 0 |
| 2024-05-31 | 12:17:30 PM | 45.880 | 0 |
| 2024-05-31 | 11:14:01 AM | 45.880 | 0 |