| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:55 AM | 45.770 | 0 |
| 2024-05-17 | 8:12:26 AM | 45.770 | 0 |
| 2024-05-16 | 9:40:41 PM | 45.770 | 0 |
| 2024-05-16 | 8:23:28 PM | 45.770 | 0 |
| 2024-05-16 | 7:08:30 PM | 45.770 | 0 |
| 2024-05-16 | 5:52:19 PM | 45.770 | 0 |
| 2024-05-16 | 4:50:12 PM | 45.800 | 0 |
| 2024-05-16 | 3:38:42 PM | 45.800 | 0 |
| 2024-05-16 | 2:36:38 PM | 45.800 | 0 |
| 2024-05-16 | 1:23:15 PM | 45.800 | 0 |
| 2024-05-16 | 12:16:34 PM | 45.800 | 0 |
| 2024-05-16 | 11:30:00 AM | 45.800 | 0 |
| 2024-05-16 | 11:01:46 AM | 45.800 | 0 |