| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:25:22 PM | 45.760 | 0 |
| 2024-05-14 | 12:11:10 PM | 45.760 | 0 |
| 2024-05-14 | 11:16:02 AM | 45.760 | 0 |
| 2024-05-14 | 11:04:46 AM | 45.760 | 0 |
| 2024-05-14 | 11:03:34 AM | 45.760 | 0 |
| 2024-05-14 | 9:55:10 AM | 45.760 | 0 |
| 2024-05-14 | 9:46:58 AM | 45.760 | 0 |
| 2024-05-14 | 8:47:46 AM | 45.740 | 0 |
| 2024-05-14 | 8:15:46 AM | 45.740 | 0 |
| 2024-05-13 | 9:40:45 PM | 45.730 | 0 |
| 2024-05-13 | 9:18:22 PM | 45.740 | 0 |
| 2024-05-13 | 8:03:05 PM | 45.740 | 0 |
| 2024-05-13 | 6:56:41 PM | 45.740 | 0 |