| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:04:22 PM | 45.870 | 0 |
| 2024-05-30 | 11:01:17 AM | 45.870 | 0 |
| 2024-05-30 | 10:03:46 AM | 45.860 | 0 |
| 2024-05-30 | 9:48:30 AM | 45.860 | 0 |
| 2024-05-30 | 9:25:39 AM | 45.860 | 0 |
| 2024-05-30 | 8:55:30 AM | 45.850 | 0 |
| 2024-05-29 | 9:46:56 PM | 45.820 | 0 |
| 2024-05-29 | 9:18:21 PM | 45.840 | 0 |
| 2024-05-29 | 8:16:15 PM | 45.820 | 0 |
| 2024-05-29 | 7:08:01 PM | 45.820 | 0 |
| 2024-05-29 | 5:52:55 PM | 45.840 | 0 |
| 2024-05-29 | 4:37:43 PM | 45.850 | 0 |
| 2024-05-29 | 3:26:09 PM | 45.850 | 0 |