| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:23:17 PM | 45.890 | 0 |
| 2024-06-05 | 4:08:12 PM | 45.890 | 0 |
| 2024-06-05 | 3:12:17 PM | 45.890 | 0 |
| 2024-06-05 | 2:11:18 PM | 45.890 | 0 |
| 2024-06-05 | 1:09:46 PM | 45.890 | 0 |
| 2024-06-05 | 12:46:22 PM | 45.890 | 0 |
| 2024-06-05 | 12:04:37 PM | 45.890 | 0 |
| 2024-06-05 | 11:29:39 AM | 45.890 | 0 |
| 2024-06-05 | 11:02:12 AM | 45.890 | 0 |
| 2024-06-05 | 9:52:53 AM | 45.880 | 0 |
| 2024-06-05 | 9:12:28 AM | 45.890 | 0 |
| 2024-06-05 | 8:55:47 AM | 45.860 | 0 |
| 2024-06-05 | 8:15:41 AM | 45.860 | 0 |