| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:18:31 PM | 44.000 | 0 |
| 2024-06-04 | 12:04:03 PM | 44.070 | 0 |
| 2024-06-04 | 10:58:53 AM | 44.450 | 0 |
| 2024-06-04 | 9:47:14 AM | 44.850 | 0 |
| 2024-06-04 | 9:18:49 AM | 44.960 | 0 |
| 2024-06-04 | 8:57:16 AM | 44.810 | 0 |
| 2024-06-03 | 9:51:19 PM | 44.820 | 0 |
| 2024-06-03 | 9:00:16 PM | 44.830 | 0 |
| 2024-06-03 | 7:57:55 PM | 44.790 | 0 |
| 2024-06-03 | 6:50:59 PM | 44.810 | 0 |
| 2024-06-03 | 5:45:10 PM | 44.940 | 0 |
| 2024-06-03 | 4:43:17 PM | 45.120 | 0 |
| 2024-06-03 | 4:26:00 PM | 45.110 | 0 |