| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:19:17 PM | 44.740 | 0 |
| 2024-05-22 | 11:03:43 AM | 44.810 | 0 |
| 2024-05-22 | 9:54:21 AM | 44.740 | 0 |
| 2024-05-22 | 9:34:12 AM | 44.660 | 0 |
| 2024-05-22 | 8:53:51 AM | 44.890 | 0 |
| 2024-05-22 | 8:16:54 AM | 44.890 | 0 |
| 2024-05-21 | 9:43:19 PM | 44.890 | 0 |
| 2024-05-21 | 8:59:08 PM | 44.870 | 0 |
| 2024-05-21 | 7:55:32 PM | 44.870 | 0 |
| 2024-05-21 | 6:42:02 PM | 44.830 | 0 |
| 2024-05-21 | 5:38:58 PM | 44.830 | 0 |
| 2024-05-21 | 4:32:07 PM | 44.840 | 0 |
| 2024-05-21 | 4:07:04 PM | 44.830 | 0 |