| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:21 PM | 44.860 | 0 |
| 2024-05-28 | 1:13:03 PM | 44.980 | 0 |
| 2024-05-28 | 12:04:46 PM | 44.830 | 0 |
| 2024-05-28 | 11:58:04 AM | 44.840 | 0 |
| 2024-05-28 | 10:59:57 AM | 44.740 | 0 |
| 2024-05-28 | 10:20:16 AM | 44.450 | 0 |
| 2024-05-28 | 9:59:17 AM | 44.440 | 0 |
| 2024-05-27 | 9:40:50 PM | 44.420 | 0 |
| 2024-05-27 | 9:09:20 PM | 44.340 | 0 |
| 2024-05-27 | 8:05:36 PM | 44.350 | 0 |
| 2024-05-27 | 6:56:17 PM | 44.420 | 0 |
| 2024-05-27 | 5:47:56 PM | 44.440 | 0 |
| 2024-05-27 | 4:55:15 PM | 44.560 | 0 |