| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:32:21 PM | 43.310 | 0 |
| 2024-05-09 | 1:32:04 PM | 43.310 | 0 |
| 2024-05-09 | 12:20:10 PM | 43.230 | 0 |
| 2024-05-09 | 11:31:07 AM | 43.280 | 0 |
| 2024-05-09 | 11:12:51 AM | 43.300 | 0 |
| 2024-05-09 | 9:58:22 AM | 43.310 | 0 |
| 2024-05-09 | 9:26:04 AM | 43.450 | 0 |
| 2024-05-09 | 8:58:31 AM | 43.250 | 0 |
| 2024-05-09 | 8:13:23 AM | 43.270 | 0 |