| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:26:22 AM | 43.580 | 0 |
| 2024-05-13 | 8:57:31 AM | 43.600 | 0 |
| 2024-05-10 | 9:35:43 PM | 43.600 | 0 |
| 2024-05-10 | 8:56:18 PM | 43.570 | 0 |
| 2024-05-10 | 7:43:46 PM | 43.540 | 0 |
| 2024-05-10 | 6:41:31 PM | 43.550 | 0 |
| 2024-05-10 | 5:36:21 PM | 43.660 | 0 |
| 2024-05-10 | 4:23:16 PM | 43.590 | 0 |
| 2024-05-10 | 4:22:08 PM | 43.590 | 0 |
| 2024-05-10 | 3:17:16 PM | 43.540 | 0 |
| 2024-05-10 | 2:11:06 PM | 43.630 | 0 |
| 2024-05-10 | 1:02:15 PM | 43.550 | 0 |
| 2024-05-10 | 11:22:41 AM | 43.450 | 0 |