| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:53:37 AM | 5.910 | 0 |
| 2024-05-21 | 9:49:06 AM | 5.910 | 0 |
| 2024-05-21 | 8:50:12 AM | 5.910 | 0 |
| 2024-05-21 | 8:22:33 AM | 5.910 | 0 |
| 2024-05-20 | 9:47:53 PM | 5.910 | 0 |
| 2024-05-20 | 9:11:33 PM | 5.910 | 0 |
| 2024-05-20 | 7:58:30 PM | 5.910 | 0 |
| 2024-05-20 | 6:58:05 PM | 5.910 | 0 |
| 2024-05-20 | 5:46:40 PM | 5.910 | 0 |
| 2024-05-20 | 5:45:31 PM | 5.910 | 0 |
| 2024-05-20 | 4:32:24 PM | 5.910 | 0 |
| 2024-05-20 | 3:25:54 PM | 5.910 | 0 |
| 2024-05-20 | 3:00:43 PM | 5.910 | 0 |