| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:33:14 PM | 5.910 | 0 |
| 2024-05-17 | 3:38:54 PM | 5.910 | 0 |
| 2024-05-17 | 2:27:11 PM | 5.910 | 0 |
| 2024-05-17 | 1:15:44 PM | 5.910 | 0 |
| 2024-05-17 | 12:03:13 PM | 5.910 | 0 |
| 2024-05-17 | 10:49:31 AM | 5.910 | 0 |
| 2024-05-17 | 9:47:05 AM | 5.910 | 0 |
| 2024-05-17 | 8:56:53 AM | 5.910 | 0 |
| 2024-05-17 | 8:03:56 AM | 5.910 | 0 |