| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:01:08 PM | 5.920 | 0 |
| 2024-05-30 | 7:49:34 PM | 5.920 | 0 |
| 2024-05-30 | 6:39:47 PM | 5.920 | 0 |
| 2024-05-30 | 5:38:32 PM | 5.920 | 0 |
| 2024-05-30 | 4:35:24 PM | 5.920 | 0 |
| 2024-05-30 | 3:31:15 PM | 5.920 | 0 |
| 2024-05-30 | 2:28:55 PM | 5.920 | 0 |
| 2024-05-30 | 2:25:54 PM | 5.920 | 0 |
| 2024-05-30 | 1:23:08 PM | 5.920 | 0 |
| 2024-05-30 | 12:17:55 PM | 5.920 | 0 |
| 2024-05-30 | 11:07:00 AM | 5.920 | 0 |
| 2024-05-30 | 9:59:22 AM | 5.920 | 0 |
| 2024-05-30 | 9:54:50 AM | 5.920 | 0 |