| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:12:29 AM | 22.440 | 0 |
| 2024-05-29 | 9:56:19 AM | 22.560 | 0 |
| 2024-05-29 | 9:19:22 AM | 22.910 | 0 |
| 2024-05-29 | 8:50:20 AM | 23.050 | 0 |
| 2024-05-29 | 8:21:11 AM | 22.990 | 0 |
| 2024-05-28 | 9:43:30 PM | 22.990 | 0 |
| 2024-05-28 | 9:29:08 PM | 22.970 | 0 |
| 2024-05-28 | 8:27:02 PM | 22.990 | 0 |
| 2024-05-28 | 7:22:56 PM | 23.030 | 0 |
| 2024-05-28 | 6:06:51 PM | 23.140 | 0 |
| 2024-05-28 | 4:53:08 PM | 23.150 | 0 |
| 2024-05-28 | 3:40:25 PM | 23.300 | 0 |
| 2024-05-28 | 2:29:43 PM | 23.380 | 0 |