| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:41 PM | 22.850 | 0 |
| 2024-05-31 | 4:21:41 PM | 22.880 | 0 |
| 2024-05-31 | 3:45:09 PM | 23.110 | 0 |
| 2024-05-31 | 2:30:36 PM | 23.010 | 0 |
| 2024-05-31 | 1:20:20 PM | 23.110 | 0 |
| 2024-05-31 | 12:07:26 PM | 23.140 | 0 |
| 2024-05-31 | 11:16:36 AM | 23.220 | 0 |
| 2024-05-31 | 11:06:23 AM | 23.150 | 0 |
| 2024-05-31 | 9:59:19 AM | 23.180 | 0 |
| 2024-05-31 | 9:36:07 AM | 23.090 | 0 |
| 2024-05-31 | 8:57:44 AM | 23.000 | 0 |
| 2024-05-31 | 8:53:29 AM | 23.000 | 0 |
| 2024-05-30 | 9:35:53 PM | 23.170 | 0 |