| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:30 AM | 21.820 | 0 |
| 2024-05-15 | 8:54:28 AM | 21.950 | 0 |
| 2024-05-14 | 9:42:16 PM | 21.830 | 0 |
| 2024-05-14 | 9:01:10 PM | 21.870 | 0 |
| 2024-05-14 | 7:58:35 PM | 21.940 | 0 |
| 2024-05-14 | 6:49:38 PM | 21.960 | 0 |
| 2024-05-14 | 5:46:20 PM | 21.960 | 0 |
| 2024-05-14 | 4:45:46 PM | 21.910 | 0 |
| 2024-05-14 | 3:29:35 PM | 22.170 | 0 |
| 2024-05-14 | 2:19:05 PM | 22.220 | 0 |
| 2024-05-14 | 1:03:30 PM | 21.970 | 0 |
| 2024-05-14 | 12:02:04 PM | 22.020 | 0 |
| 2024-05-14 | 11:22:24 AM | 21.970 | 0 |