| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:41 PM | 102.180 | 0 |
| 2024-06-05 | 8:34:29 PM | 102.180 | 0 |
| 2024-06-05 | 7:35:11 PM | 102.190 | 0 |
| 2024-06-05 | 6:34:27 PM | 102.190 | 0 |
| 2024-06-05 | 4:34:47 PM | 102.190 | 0 |
| 2024-06-05 | 3:34:29 PM | 102.190 | 0 |
| 2024-06-05 | 2:34:53 PM | 102.170 | 0 |
| 2024-06-05 | 1:34:15 PM | 102.170 | 0 |
| 2024-06-05 | 12:34:43 PM | 102.190 | 0 |
| 2024-06-05 | 11:34:43 AM | 102.180 | 0 |
| 2024-06-05 | 10:34:29 AM | 102.220 | 0 |
| 2024-06-05 | 9:34:53 AM | 102.080 | 0 |
| 2024-06-05 | 8:34:13 AM | 102.140 | 0 |