| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 102.500 | 0 |
| 2024-05-31 | 8:34:42 PM | 102.500 | 0 |
| 2024-05-31 | 7:35:23 PM | 102.520 | 0 |
| 2024-05-31 | 6:34:19 PM | 102.520 | 0 |
| 2024-05-31 | 4:34:17 PM | 102.570 | 0 |
| 2024-05-31 | 3:34:50 PM | 102.570 | 0 |
| 2024-05-31 | 2:34:45 PM | 102.570 | 0 |
| 2024-05-31 | 1:34:27 PM | 102.570 | 0 |
| 2024-05-31 | 12:34:26 PM | 102.570 | 0 |
| 2024-05-31 | 11:34:19 AM | 102.570 | 0 |
| 2024-05-31 | 10:34:22 AM | 102.570 | 0 |
| 2024-05-31 | 9:34:47 AM | 102.570 | 0 |
| 2024-05-31 | 8:34:12 AM | 102.510 | 0 |