| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:34:19 PM | 102.780 | 0 |
| 2024-05-16 | 4:34:42 PM | 102.830 | 0 |
| 2024-05-16 | 3:34:42 PM | 102.840 | 0 |
| 2024-05-16 | 2:34:42 PM | 102.840 | 0 |
| 2024-05-16 | 1:34:46 PM | 102.840 | 0 |
| 2024-05-16 | 12:34:31 PM | 102.840 | 0 |
| 2024-05-16 | 11:34:35 AM | 102.840 | 0 |
| 2024-05-16 | 10:34:23 AM | 102.830 | 0 |
| 2024-05-16 | 9:34:48 AM | 102.840 | 0 |
| 2024-05-16 | 8:34:12 AM | 102.770 | 0 |
| 2024-05-15 | 9:34:43 PM | 102.800 | 0 |
| 2024-05-15 | 8:34:44 PM | 102.800 | 0 |
| 2024-05-15 | 7:35:13 PM | 102.830 | 0 |