| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 21:34:18 | 102.510 | 0 |
| 03/06/2024 | 20:34:21 | 102.510 | 0 |
| 03/06/2024 | 19:35:04 | 102.530 | 0 |
| 03/06/2024 | 18:34:48 | 102.540 | 0 |
| 03/06/2024 | 16:34:22 | 102.590 | 0 |
| 03/06/2024 | 15:34:45 | 102.580 | 0 |
| 03/06/2024 | 14:34:44 | 102.590 | 0 |
| 03/06/2024 | 13:34:45 | 102.590 | 0 |
| 03/06/2024 | 12:34:49 | 102.580 | 0 |
| 03/06/2024 | 11:34:41 | 102.580 | 0 |
| 03/06/2024 | 10:34:23 | 102.460 | 0 |
| 03/06/2024 | 9:34:47 | 102.570 | 0 |
| 03/06/2024 | 8:34:10 | 102.540 | 0 |