| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:21 PM | 102.840 | 0 |
| 2024-05-14 | 8:34:32 PM | 102.840 | 0 |
| 2024-05-14 | 7:35:16 PM | 102.860 | 0 |
| 2024-05-14 | 6:34:42 PM | 102.860 | 0 |
| 2024-05-14 | 4:34:16 PM | 102.910 | 0 |
| 2024-05-14 | 3:34:42 PM | 102.920 | 0 |
| 2024-05-14 | 2:34:49 PM | 102.910 | 0 |
| 2024-05-14 | 1:34:43 PM | 102.900 | 0 |
| 2024-05-14 | 12:34:47 PM | 102.920 | 0 |
| 2024-05-14 | 11:34:43 AM | 102.880 | 0 |
| 2024-05-14 | 10:34:43 AM | 102.820 | 0 |
| 2024-05-14 | 9:34:39 AM | 102.710 | 0 |
| 2024-05-14 | 8:34:11 AM | 102.560 | 0 |