| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:22 PM | 101.040 | 0 |
| 2024-06-07 | 7:35:28 PM | 101.060 | 0 |
| 2024-06-07 | 6:34:20 PM | 101.060 | 0 |
| 2024-06-07 | 4:34:46 PM | 101.110 | 0 |
| 2024-06-07 | 3:34:54 PM | 101.060 | 0 |
| 2024-06-07 | 2:34:30 PM | 101.100 | 0 |
| 2024-06-07 | 1:34:19 PM | 101.070 | 0 |
| 2024-06-07 | 12:34:31 PM | 101.090 | 0 |
| 2024-06-07 | 11:34:24 AM | 101.140 | 0 |
| 2024-06-07 | 10:34:22 AM | 101.200 | 0 |
| 2024-06-07 | 9:34:46 AM | 101.260 | 0 |
| 2024-06-07 | 8:34:12 AM | 101.230 | 0 |
| 2024-06-06 | 9:34:37 PM | 101.060 | 0 |