| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:24 PM | 100.220 | 0 |
| 2024-05-16 | 8:34:20 PM | 100.160 | 0 |
| 2024-05-16 | 7:35:24 PM | 100.230 | 0 |
| 2024-05-16 | 6:34:22 PM | 100.230 | 0 |
| 2024-05-16 | 4:34:44 PM | 100.340 | 0 |
| 2024-05-16 | 3:34:42 PM | 100.320 | 0 |
| 2024-05-16 | 2:34:43 PM | 100.320 | 0 |
| 2024-05-16 | 1:34:40 PM | 100.340 | 0 |
| 2024-05-16 | 12:34:32 PM | 100.360 | 0 |
| 2024-05-16 | 11:34:36 AM | 100.340 | 0 |
| 2024-05-16 | 10:34:24 AM | 100.400 | 0 |
| 2024-05-16 | 9:34:49 AM | 100.410 | 0 |
| 2024-05-16 | 8:34:12 AM | 100.450 | 0 |