| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:41 PM | 100.470 | 0 |
| 2024-06-03 | 4:34:22 PM | 100.610 | 0 |
| 2024-06-03 | 3:34:46 PM | 100.650 | 0 |
| 2024-06-03 | 2:34:44 PM | 100.830 | 0 |
| 2024-06-03 | 1:34:42 PM | 100.850 | 0 |
| 2024-06-03 | 12:34:42 PM | 100.860 | 0 |
| 2024-06-03 | 11:34:42 AM | 100.930 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.950 | 0 |
| 2024-06-03 | 9:34:48 AM | 100.840 | 0 |
| 2024-06-03 | 8:34:10 AM | 100.660 | 0 |