| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:27 PM | 100.460 | 0 |
| 2024-06-04 | 8:34:20 PM | 100.460 | 0 |
| 2024-06-04 | 7:35:29 PM | 100.480 | 0 |
| 2024-06-04 | 6:34:44 PM | 100.480 | 0 |
| 2024-06-04 | 4:34:45 PM | 100.600 | 0 |
| 2024-06-04 | 3:34:43 PM | 100.560 | 0 |
| 2024-06-04 | 2:34:29 PM | 100.560 | 0 |
| 2024-06-04 | 1:34:42 PM | 100.530 | 0 |
| 2024-06-04 | 12:34:41 PM | 100.470 | 0 |
| 2024-06-04 | 11:34:44 AM | 100.530 | 0 |
| 2024-06-04 | 10:34:43 AM | 100.520 | 0 |
| 2024-06-04 | 9:34:43 AM | 100.520 | 0 |
| 2024-06-04 | 8:34:15 AM | 100.500 | 0 |