| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:21 PM | 1.680 | 0 |
| 2024-05-20 | 5:05:24 PM | 1.650 | 0 |
| 2024-05-20 | 4:50:38 PM | 1.650 | 0 |
| 2024-05-20 | 4:35:27 PM | 1.620 | 0 |
| 2024-05-20 | 4:20:29 PM | 1.630 | 0 |
| 2024-05-20 | 4:05:15 PM | 1.670 | 0 |
| 2024-05-20 | 3:50:47 PM | 1.650 | 0 |
| 2024-05-20 | 3:35:37 PM | 1.690 | 0 |
| 2024-05-20 | 3:20:23 PM | 1.740 | 0 |
| 2024-05-20 | 2:50:36 PM | 1.720 | 0 |
| 2024-05-20 | 2:21:22 PM | 1.730 | 0 |
| 2024-05-20 | 1:50:49 PM | 1.720 | 0 |
| 2024-05-20 | 1:21:17 PM | 1.730 | 0 |