| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:21:21 PM | 1.880 | 0 |
| 2024-06-04 | 12:50:35 PM | 1.870 | 0 |
| 2024-06-04 | 12:21:19 PM | 1.840 | 0 |
| 2024-06-04 | 11:50:49 AM | 1.860 | 0 |
| 2024-06-04 | 11:21:15 AM | 1.870 | 0 |
| 2024-06-04 | 10:50:46 AM | 1.820 | 0 |
| 2024-06-04 | 10:21:10 AM | 1.810 | 0 |
| 2024-06-04 | 9:50:45 AM | 1.860 | 0 |
| 2024-06-04 | 9:21:14 AM | 1.850 | 0 |
| 2024-06-04 | 8:50:44 AM | 1.890 | 0 |
| 2024-06-04 | 8:21:02 AM | 1.880 | 0 |
| 2024-06-03 | 9:50:42 PM | 1.910 | 0 |
| 2024-06-03 | 9:20:31 PM | 1.890 | 0 |