| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:38 AM | 1.920 | 0 |
| 2024-05-15 | 9:21:17 AM | 1.910 | 0 |
| 2024-05-15 | 8:50:41 AM | 1.890 | 0 |
| 2024-05-15 | 8:20:59 AM | 1.890 | 0 |
| 2024-05-14 | 9:50:42 PM | 1.870 | 0 |
| 2024-05-14 | 9:20:46 PM | 1.870 | 0 |
| 2024-05-14 | 8:50:38 PM | 1.890 | 0 |
| 2024-05-14 | 8:21:08 PM | 1.910 | 0 |
| 2024-05-14 | 7:50:39 PM | 1.970 | 0 |
| 2024-05-14 | 7:21:15 PM | 1.970 | 0 |
| 2024-05-14 | 7:05:26 PM | 1.960 | 0 |
| 2024-05-14 | 6:50:44 PM | 1.950 | 0 |
| 2024-05-14 | 6:35:36 PM | 1.960 | 0 |