| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:14 PM | 2.590 | 0 |
| 2024-06-04 | 6:05:12 PM | 2.620 | 0 |
| 2024-06-04 | 5:50:30 PM | 2.620 | 0 |
| 2024-06-04 | 5:35:14 PM | 2.620 | 0 |
| 2024-06-04 | 5:21:05 PM | 2.620 | 0 |
| 2024-06-04 | 5:05:11 PM | 2.620 | 0 |
| 2024-06-04 | 4:50:42 PM | 2.610 | 0 |
| 2024-06-04 | 4:35:30 PM | 2.610 | 0 |
| 2024-06-04 | 4:20:18 PM | 2.590 | 0 |
| 2024-06-04 | 4:05:13 PM | 2.630 | 0 |
| 2024-06-04 | 3:50:29 PM | 2.590 | 0 |
| 2024-06-04 | 3:35:24 PM | 2.650 | 0 |
| 2024-06-04 | 3:20:17 PM | 2.690 | 0 |