| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:34 AM | 2.720 | 0 |
| 2024-05-15 | 9:20:53 AM | 2.710 | 0 |
| 2024-05-15 | 8:50:34 AM | 2.710 | 0 |
| 2024-05-15 | 8:20:44 AM | 2.710 | 0 |
| 2024-05-14 | 9:50:31 PM | 2.690 | 0 |
| 2024-05-14 | 9:20:25 PM | 2.690 | 0 |
| 2024-05-14 | 8:50:30 PM | 2.710 | 0 |
| 2024-05-14 | 8:20:54 PM | 2.750 | 0 |
| 2024-05-14 | 7:50:32 PM | 2.740 | 0 |
| 2024-05-14 | 7:20:51 PM | 2.750 | 0 |
| 2024-05-14 | 7:05:17 PM | 2.770 | 0 |
| 2024-05-14 | 6:50:31 PM | 2.760 | 0 |
| 2024-05-14 | 6:35:29 PM | 2.740 | 0 |