| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:32 PM | 2.460 | 0 |
| 2024-06-05 | 3:35:31 PM | 2.430 | 0 |
| 2024-06-05 | 3:20:12 PM | 2.330 | 0 |
| 2024-06-05 | 2:50:35 PM | 2.340 | 0 |
| 2024-06-05 | 2:21:02 PM | 2.360 | 0 |
| 2024-06-05 | 1:50:32 PM | 2.370 | 0 |
| 2024-06-05 | 1:21:02 PM | 2.380 | 0 |
| 2024-06-05 | 12:50:27 PM | 2.370 | 0 |
| 2024-06-05 | 12:20:52 PM | 2.370 | 0 |
| 2024-06-05 | 11:50:31 AM | 2.360 | 0 |
| 2024-06-05 | 11:21:00 AM | 2.370 | 0 |
| 2024-06-05 | 10:50:33 AM | 2.370 | 0 |
| 2024-06-05 | 10:20:53 AM | 2.380 | 0 |