| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:50:43 PM | 17.970 | 0 |
| 2024-06-07 | 12:21:13 PM | 17.970 | 0 |
| 2024-06-07 | 11:50:48 AM | 17.960 | 0 |
| 2024-06-07 | 11:21:24 AM | 17.980 | 0 |
| 2024-06-07 | 10:50:40 AM | 17.980 | 0 |
| 2024-06-07 | 10:21:10 AM | 17.970 | 0 |
| 2024-06-07 | 9:50:37 AM | 17.920 | 0 |
| 2024-06-07 | 9:21:13 AM | 17.910 | 0 |
| 2024-06-07 | 8:50:44 AM | 17.940 | 0 |
| 2024-06-07 | 8:21:07 AM | 17.960 | 0 |
| 2024-06-06 | 9:50:31 PM | 18.060 | 0 |
| 2024-06-06 | 9:20:45 PM | 18.000 | 0 |
| 2024-06-06 | 8:50:30 PM | 18.040 | 0 |