| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:09:14 | 44.250 | 0 |
| 30/05/2024 | 09:48:12 | 44.230 | 0 |
| 30/05/2024 | 09:30:08 | 44.230 | 0 |
| 29/05/2024 | 19:40:44 | 44.260 | 0 |
| 29/05/2024 | 19:08:45 | 44.260 | 0 |
| 29/05/2024 | 18:12:15 | 44.230 | 0 |
| 29/05/2024 | 17:24:08 | 44.290 | 0 |
| 29/05/2024 | 16:31:18 | 44.260 | 0 |
| 29/05/2024 | 15:49:37 | 44.220 | 0 |
| 29/05/2024 | 15:03:38 | 44.270 | 0 |
| 29/05/2024 | 14:08:08 | 44.270 | 0 |
| 29/05/2024 | 13:20:03 | 44.270 | 0 |
| 29/05/2024 | 12:31:25 | 44.260 | 0 |