| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:44 PM | 8.150 | 0 |
| 2024-05-28 | 3:35:28 PM | 8.300 | 0 |
| 2024-05-28 | 1:35:27 PM | 8.130 | 0 |
| 2024-05-28 | 11:35:10 AM | 8.130 | 0 |
| 2024-05-28 | 9:35:19 AM | 8.500 | 0 |
| 2024-05-28 | 8:02:18 AM | 8.670 | 0 |
| 2024-05-27 | 9:36:23 PM | 8.670 | 0 |
| 2024-05-27 | 7:35:06 PM | 8.670 | 0 |
| 2024-05-27 | 5:35:20 PM | 8.320 | 0 |
| 2024-05-27 | 3:36:16 PM | 8.320 | 0 |
| 2024-05-27 | 1:35:21 PM | 8.320 | 0 |
| 2024-05-27 | 11:35:49 AM | 8.320 | 0 |
| 2024-05-27 | 9:35:59 AM | 8.270 | 0 |