| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:09:17 PM | 120.280 | 0 |
| 2024-06-06 | 12:36:48 PM | 120.250 | 0 |
| 2024-06-06 | 11:48:37 AM | 120.230 | 0 |
| 2024-06-06 | 11:13:00 AM | 120.210 | 0 |
| 2024-06-06 | 10:57:12 AM | 120.260 | 0 |
| 2024-06-06 | 9:58:41 AM | 120.240 | 0 |
| 2024-06-06 | 9:27:09 AM | 120.150 | 0 |
| 2024-06-05 | 7:34:11 PM | 120.410 | 0 |
| 2024-06-05 | 7:01:30 PM | 120.380 | 0 |
| 2024-06-05 | 6:05:34 PM | 120.410 | 0 |
| 2024-06-05 | 5:19:42 PM | 120.320 | 0 |
| 2024-06-05 | 4:31:29 PM | 120.300 | 0 |
| 2024-06-05 | 4:28:48 PM | 120.220 | 0 |