| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:06 AM | 91.450 | 0 |
| 2024-05-16 | 7:37:01 PM | 91.360 | 0 |
| 2024-05-16 | 6:49:24 PM | 91.410 | 0 |
| 2024-05-16 | 6:04:07 PM | 91.460 | 0 |
| 2024-05-16 | 5:18:18 PM | 91.560 | 0 |
| 2024-05-16 | 4:30:36 PM | 91.610 | 0 |
| 2024-05-16 | 3:48:22 PM | 91.550 | 0 |
| 2024-05-16 | 3:17:54 PM | 91.530 | 0 |
| 2024-05-16 | 2:25:30 PM | 91.480 | 0 |
| 2024-05-16 | 1:33:56 PM | 91.430 | 0 |
| 2024-05-16 | 12:46:48 PM | 91.450 | 0 |
| 2024-05-16 | 11:50:15 AM | 91.450 | 0 |
| 2024-05-16 | 11:47:00 AM | 91.450 | 0 |