| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:00:04 PM | 90.660 | 0 |
| 2024-06-06 | 12:31:24 PM | 90.660 | 0 |
| 2024-06-06 | 11:45:06 AM | 90.660 | 0 |
| 2024-06-06 | 11:12:46 AM | 90.710 | 0 |
| 2024-06-06 | 10:48:50 AM | 90.670 | 0 |
| 2024-06-06 | 9:58:16 AM | 90.670 | 0 |
| 2024-06-06 | 9:24:24 AM | 90.580 | 0 |
| 2024-06-05 | 7:33:50 PM | 90.500 | 0 |
| 2024-06-05 | 6:37:29 PM | 90.450 | 0 |
| 2024-06-05 | 5:37:56 PM | 90.330 | 0 |
| 2024-06-05 | 4:41:29 PM | 90.210 | 0 |
| 2024-06-05 | 4:20:21 PM | 90.310 | 0 |
| 2024-06-05 | 3:49:20 PM | 90.240 | 0 |