| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:34:34 PM | 99.750 | 0 |
| 2024-06-10 | 11:34:18 AM | 99.750 | 0 |
| 2024-06-10 | 10:34:22 AM | 99.790 | 0 |
| 2024-06-10 | 9:34:25 AM | 99.900 | 0 |
| 2024-06-07 | 9:34:13 PM | 100.020 | 0 |
| 2024-06-07 | 8:34:17 PM | 100.020 | 0 |
| 2024-06-07 | 7:35:02 PM | 100.020 | 0 |
| 2024-06-07 | 6:34:16 PM | 100.010 | 0 |
| 2024-06-07 | 4:34:15 PM | 100.010 | 0 |
| 2024-06-07 | 3:34:36 PM | 100.020 | 0 |
| 2024-06-07 | 2:34:22 PM | 100.010 | 0 |
| 2024-06-07 | 1:34:14 PM | 100.000 | 0 |
| 2024-06-07 | 12:34:22 PM | 100.010 | 0 |