| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:34:59 PM | 100.060 | 0 |
| 2024-05-23 | 6:34:22 PM | 100.060 | 0 |
| 2024-05-23 | 4:34:38 PM | 100.050 | 0 |
| 2024-05-23 | 3:34:23 PM | 100.050 | 0 |
| 2024-05-23 | 2:34:34 PM | 100.050 | 0 |
| 2024-05-23 | 1:34:18 PM | 100.060 | 0 |
| 2024-05-23 | 12:34:33 PM | 100.050 | 0 |
| 2024-05-23 | 11:34:31 AM | 100.050 | 0 |
| 2024-05-23 | 10:34:31 AM | 100.050 | 0 |
| 2024-05-23 | 9:34:33 AM | 100.070 | 0 |