| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:16 PM | 100.040 | 0 |
| 2024-05-16 | 7:35:01 PM | 100.050 | 0 |
| 2024-05-16 | 6:34:18 PM | 100.050 | 0 |
| 2024-05-16 | 4:34:27 PM | 100.050 | 0 |
| 2024-05-16 | 3:34:26 PM | 100.050 | 0 |
| 2024-05-16 | 2:34:24 PM | 100.050 | 0 |
| 2024-05-16 | 1:34:25 PM | 100.050 | 0 |
| 2024-05-16 | 12:34:26 PM | 100.050 | 0 |
| 2024-05-16 | 11:34:18 AM | 100.040 | 0 |
| 2024-05-16 | 10:34:18 AM | 100.040 | 0 |
| 2024-05-16 | 9:34:34 AM | 100.030 | 0 |
| 2024-05-15 | 9:34:12 PM | 100.070 | 0 |
| 2024-05-15 | 8:34:15 PM | 100.070 | 0 |