| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:35:16 | 12,370 | 0 |
| 28.05.2024 | 10:47:46 | 12,370 | 0 |
| 28.05.2024 | 10:34:27 | 12,360 | 0 |
| 28.05.2024 | 10:01:38 | 12,360 | 0 |
| 28.05.2024 | 09:08:26 | 12,360 | 0 |
| 27.05.2024 | 19:26:39 | 12,370 | 0 |
| 27.05.2024 | 19:15:11 | 12,370 | 0 |
| 27.05.2024 | 18:22:43 | 12,370 | 0 |
| 27.05.2024 | 17:29:55 | 12,370 | 0 |
| 27.05.2024 | 16:43:28 | 12,370 | 0 |
| 27.05.2024 | 16:32:09 | 12,380 | 0 |
| 27.05.2024 | 15:49:41 | 12,370 | 0 |
| 27.05.2024 | 15:16:43 | 12,390 | 0 |