| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:42 PM | 29.890 | 0 |
| 2024-06-05 | 1:09:06 PM | 30.210 | 0 |
| 2024-06-05 | 12:01:00 PM | 29.510 | 0 |
| 2024-06-05 | 11:39:10 AM | 29.440 | 0 |
| 2024-06-05 | 11:00:07 AM | 29.270 | 0 |
| 2024-06-05 | 9:47:20 AM | 29.390 | 0 |
| 2024-06-05 | 9:16:07 AM | 29.410 | 0 |
| 2024-06-05 | 8:59:57 AM | 29.280 | 0 |
| 2024-06-05 | 8:22:23 AM | 29.310 | 0 |
| 2024-06-04 | 9:45:42 PM | 29.150 | 0 |
| 2024-06-04 | 8:57:11 PM | 29.200 | 0 |
| 2024-06-04 | 7:44:35 PM | 29.180 | 0 |
| 2024-06-04 | 6:42:01 PM | 29.180 | 0 |