| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:56:42 PM | 28.640 | 0 |
| 2024-05-15 | 4:42:54 PM | 28.680 | 0 |
| 2024-05-15 | 3:27:54 PM | 28.720 | 0 |
| 2024-05-15 | 2:41:26 PM | 28.630 | 0 |
| 2024-05-15 | 2:25:29 PM | 28.620 | 0 |
| 2024-05-15 | 1:24:38 PM | 28.660 | 0 |
| 2024-05-15 | 12:16:23 PM | 28.700 | 0 |
| 2024-05-15 | 11:00:22 AM | 28.680 | 0 |
| 2024-05-15 | 10:18:54 AM | 28.640 | 0 |
| 2024-05-15 | 9:55:39 AM | 28.590 | 0 |
| 2024-05-15 | 9:35:35 AM | 28.610 | 0 |
| 2024-05-15 | 8:52:09 AM | 28.730 | 0 |
| 2024-05-14 | 9:37:26 PM | 28.710 | 0 |