| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:29:01 PM | 28.560 | 0 |
| 2024-05-13 | 2:27:25 PM | 28.570 | 0 |
| 2024-05-13 | 1:12:13 PM | 28.590 | 0 |
| 2024-05-13 | 12:01:09 PM | 28.530 | 0 |
| 2024-05-13 | 10:56:50 AM | 28.480 | 0 |
| 2024-05-13 | 10:54:57 AM | 28.490 | 0 |
| 2024-05-13 | 9:46:32 AM | 28.550 | 0 |
| 2024-05-13 | 9:20:15 AM | 28.670 | 0 |
| 2024-05-13 | 8:44:12 AM | 28.720 | 0 |