| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:11:01 PM | 29.050 | 0 |
| 5/28/2024 | 6:00:21 PM | 29.090 | 0 |
| 5/28/2024 | 4:52:09 PM | 29.110 | 0 |
| 5/28/2024 | 3:35:46 PM | 29.120 | 0 |
| 5/28/2024 | 2:25:09 PM | 29.200 | 0 |
| 5/28/2024 | 1:12:28 PM | 29.170 | 0 |
| 5/28/2024 | 12:10:26 PM | 29.240 | 0 |
| 5/28/2024 | 11:59:45 AM | 29.230 | 0 |
| 5/28/2024 | 10:57:27 AM | 29.060 | 0 |
| 5/28/2024 | 10:29:32 AM | 29.140 | 0 |
| 5/28/2024 | 9:47:20 AM | 28.840 | 0 |
| 5/28/2024 | 8:42:24 AM | 29.040 | 0 |
| 5/27/2024 | 9:40:19 PM | 29.020 | 0 |