| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:18 PM | 99.730 | 0 |
| 2024-06-05 | 8:34:40 PM | 99.730 | 0 |
| 2024-06-05 | 7:35:15 PM | 99.740 | 0 |
| 2024-06-05 | 6:34:39 PM | 99.740 | 0 |
| 2024-06-05 | 4:34:20 PM | 99.770 | 0 |
| 2024-06-05 | 3:34:38 PM | 99.770 | 0 |
| 2024-06-05 | 2:34:48 PM | 99.770 | 0 |
| 2024-06-05 | 1:34:17 PM | 99.770 | 0 |
| 2024-06-05 | 12:34:45 PM | 99.770 | 0 |
| 2024-06-05 | 11:34:46 AM | 99.770 | 0 |
| 2024-06-05 | 10:34:30 AM | 99.770 | 0 |
| 2024-06-05 | 9:34:47 AM | 99.770 | 0 |
| 2024-06-04 | 9:34:36 PM | 99.720 | 0 |