| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:34:23 PM | 99.400 | 0 |
| 2024-05-14 | 3:34:43 PM | 99.390 | 0 |
| 2024-05-14 | 2:34:44 PM | 99.390 | 0 |
| 2024-05-14 | 1:34:45 PM | 99.390 | 0 |
| 2024-05-14 | 12:34:48 PM | 99.380 | 0 |
| 2024-05-14 | 11:34:45 AM | 99.380 | 0 |
| 2024-05-14 | 10:34:38 AM | 99.390 | 0 |
| 2024-05-13 | 9:34:20 PM | 99.300 | 0 |
| 2024-05-13 | 8:34:44 PM | 99.300 | 0 |
| 2024-05-13 | 7:35:12 PM | 99.300 | 0 |
| 2024-05-13 | 6:34:20 PM | 99.300 | 0 |
| 2024-05-13 | 4:34:43 PM | 99.340 | 0 |
| 2024-05-13 | 3:34:31 PM | 99.340 | 0 |